COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,860 Value ($000) $775 Avg Close $57.43 Range $53.40 - $61.59

Q1 2019

Shares 6,750 Value ($000) $489 Avg Close $63.20 Range $55.02 - $67.36

Q3 2018

Shares 3,897 Value ($000) $301 Avg Close $70.24 Range $66.48 - $74.75

Q3 2017

Shares 3,347 Value ($000) $243 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 61,890 Value ($000) $4,109 Avg Close $56.39 Range $50.98 - $60.59

Q3 2016

Shares 20,778 Value ($000) $991 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 19,353 Value ($000) $1,108 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 4,258 Value ($000) $267 Avg Close $51.54 Range $45.41 - $56.23

Q3 2015

Shares 41,607 Value ($000) $2,605 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 15,000 Value ($000) $916 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 145,581 Value ($000) $9,083 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 94,510 Value ($000) $4,977 Avg Close $44.29 Range $38.07 - $48.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,860	$775	$57.43	$53.40 - $61.59
Q1 2019	6,750	$489	$63.20	$55.02 - $67.36
Q3 2018	3,897	$301	$70.24	$66.48 - $74.75
Q3 2017	3,347	$243	$62.47	$58.69 - $65.01
Q2 2017	61,890	$4,109	$56.39	$50.98 - $60.59
Q3 2016	20,778	$991	$50.44	$40.29 - $53.61
Q2 2016	19,353	$1,108	$53.57	$48.91 - $56.06
Q1 2016	4,258	$267	$51.54	$45.41 - $56.23
Q3 2015	41,607	$2,605	$55.65	$50.98 - $61.48
Q2 2015	15,000	$916	$55.65	$51.73 - $58.48
Q1 2015	145,581	$9,083	$52.28	$44.96 - $57.35
Q4 2014	94,510	$4,977	$44.29	$38.07 - $48.66