COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 60,586 Value ($000) $4,392 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 57,754 Value ($000) $3,669 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 63,217 Value ($000) $4,873 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 64,201 Value ($000) $5,073 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 65,640 Value ($000) $5,281 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 69,435 Value ($000) $4,927 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 71,948 Value ($000) $5,221 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 72,477 Value ($000) $4,810 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 70,729 Value ($000) $4,209 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 67,948 Value ($000) $3,807 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 69,953 Value ($000) $3,334 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 67,493 Value ($000) $3,869 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 67,260 Value ($000) $4,213 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 61,219 Value ($000) $3,673 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 62,065 Value ($000) $3,888 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 61,219 Value ($000) $3,741 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 87,090 Value ($000) $5,433 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 89,393 Value ($000) $4,702 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 92,956 Value ($000) $4,157 Avg Close $41.72 Range $36.80 - $45.55