COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,899 Value ($000) $407 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 65,124 Value ($000) $5,082 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 31,018 Value ($000) $2,373 Avg Close $80.25 Range $73.39 - $89.37
Q3 2022
Shares 9,182 Value ($000) $527 Avg Close $61.93 Range $54.40 - $66.57
Q4 2021
Shares 8,467 Value ($000) $751 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 9,469 Value ($000) $703 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 14,266 Value ($000) $988 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,026 Value ($000) $393 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,382 Value ($000) $523 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 25,820 Value ($000) $1,792 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 28,822 Value ($000) $1,638 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 83,243 Value ($000) $3,868 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 82,748 Value ($000) $5,132 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 43,038 Value ($000) $2,594 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 245,798 Value ($000) $17,808 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 242,203 Value ($000) $15,375 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 107,319 Value ($000) $8,280 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,491 Value ($000) $434 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 16,914 Value ($000) $1,362 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 9,304 Value ($000) $661 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 9,187 Value ($000) $666 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 9,940 Value ($000) $660 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 35,727 Value ($000) $2,126 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 122,707 Value ($000) $6,875 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 106,674 Value ($000) $5,089 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 273,054 Value ($000) $15,630 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 485,115 Value ($000) $30,417 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 790,110 Value ($000) $47,422 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 701,965 Value ($000) $43,950 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 256,166 Value ($000) $15,649 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 210,079 Value ($000) $13,107 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 176,374 Value ($000) $9,288 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 376,132 Value ($000) $16,839 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 355,364 Value ($000) $17,381 Avg Close $43.21 Range $40.54 - $47.34