COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,436 Value ($000) $252 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,429 Value ($000) $259 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,322 Value ($000) $225 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,117 Value ($000) $204 Avg Close $59.34 Range $55.53 - $62.98
Q2 2022
Shares 3,288 Value ($000) $222 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,990 Value ($000) $268 Avg Close $82.47 Range $75.89 - $87.88
Q4 2020
Shares 2,823 Value ($000) $231 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,285 Value ($000) $228 Avg Close $59.95 Range $50.20 - $66.27
Q3 2018
Shares 1,898 Value ($000) $146 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 2,420 Value ($000) $195 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,599 Value ($000) $185 Avg Close $65.14 Range $62.18 - $68.13
Q1 2016
Shares 9,406 Value ($000) $590 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 10,093 Value ($000) $606 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,257 Value ($000) $266 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 4,151 Value ($000) $254 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 7,147 Value ($000) $446 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 6,779 Value ($000) $357 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 8,441 Value ($000) $378 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 7,106 Value ($000) $351 Avg Close $43.21 Range $40.54 - $47.34