COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,500 Value ($000) $193 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 580 Value ($000) $43 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 580 Value ($000) $44 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 580 Value ($000) $39 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 580 Value ($000) $38 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 580 Value ($000) $35 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 580 Value ($000) $33 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 720 Value ($000) $41 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 580 Value ($000) $39 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 580 Value ($000) $52 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 580 Value ($000) $51 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 580 Value ($000) $43 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 580 Value ($000) $40 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,487 Value ($000) $350 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,487 Value ($000) $369 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,487 Value ($000) $312 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 2,250 Value ($000) $140 Avg Close $56.34 Range $53.61 - $58.78
Q2 2019
Shares 540 Value ($000) $34 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 540 Value ($000) $39 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 18,540 Value ($000) $1,177 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 18,540 Value ($000) $1,431 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 18,540 Value ($000) $1,465 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 18,115 Value ($000) $1,458 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 18,000 Value ($000) $1,278 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 18,000 Value ($000) $1,306 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 18,000 Value ($000) $1,195 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,771 Value ($000) $284 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,691 Value ($000) $262 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 4,691 Value ($000) $224 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 4,691 Value ($000) $268 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 4,160 Value ($000) $261 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 6,317 Value ($000) $379 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6,552 Value ($000) $410 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,552 Value ($000) $400 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 4,752 Value ($000) $297 Avg Close $52.28 Range $44.96 - $57.35
Q3 2014
Shares 4,680 Value ($000) $209 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,680 Value ($000) $229 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,680 Value ($000) $237 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,340 Value ($000) $236 Avg Close $40.38 Range $36.01 - $44.83