COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,610 Value ($000) $2,053 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 17,972 Value ($000) $1,402 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 76,593 Value ($000) $5,859 Avg Close $80.25 Range $73.39 - $89.37

Q3 2024

Shares 8,978 Value ($000) $693 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 25,808 Value ($000) $1,755 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 51,151 Value ($000) $3,749 Avg Close $74.12 Range $69.61 - $77.86

Q3 2023

Shares 126,128 Value ($000) $8,544 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 140,880 Value ($000) $9,197 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 22,794 Value ($000) $1,389 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 78,681 Value ($000) $4,500 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 63,905 Value ($000) $3,671 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 5,526 Value ($000) $373 Avg Close $72.07 Range $61.57 - $85.09

Q2 2021

Shares 131,119 Value ($000) $9,081 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 4,472 Value ($000) $349 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 22,345 Value ($000) $1,831 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 26,300 Value ($000) $1,826 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 8,028 Value ($000) $456 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 137,151 Value ($000) $6,373 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 77,427 Value ($000) $4,802 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 141,965 Value ($000) $8,556 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 34,671 Value ($000) $2,198 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 21,300 Value ($000) $1,543 Avg Close $63.20 Range $55.02 - $67.36

Q4 2017

Shares 11,337 Value ($000) $805 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 10,087 Value ($000) $732 Avg Close $62.47 Range $58.69 - $65.01

Q2 2016

Shares 54,100 Value ($000) $3,097 Avg Close $53.57 Range $48.91 - $56.06

Q2 2015

Shares 44,966 Value ($000) $2,747 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 4,731 Value ($000) $295 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 15,719 Value ($000) $828 Avg Close $44.29 Range $38.07 - $48.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,610	$2,053	$71.83	$64.89 - $80.89
Q2 2025	17,972	$1,402	$75.82	$64.70 - $81.20
Q1 2025	76,593	$5,859	$80.25	$73.39 - $89.37
Q3 2024	8,978	$693	$72.87	$64.98 - $78.37
Q2 2024	25,808	$1,755	$66.04	$62.28 - $70.79
Q1 2024	51,151	$3,749	$74.12	$69.61 - $77.86
Q3 2023	126,128	$8,544	$66.41	$61.57 - $69.83
Q2 2023	140,880	$9,197	$59.34	$55.53 - $62.98
Q1 2023	22,794	$1,389	$59.72	$53.96 - $67.45
Q4 2022	78,681	$4,500	$55.69	$48.63 - $60.52
Q3 2022	63,905	$3,671	$61.93	$54.40 - $66.57
Q2 2022	5,526	$373	$72.07	$61.57 - $85.09
Q2 2021	131,119	$9,081	$69.24	$63.55 - $76.66
Q1 2021	4,472	$349	$71.61	$66.44 - $76.14
Q4 2020	22,345	$1,831	$70.34	$62.56 - $76.57
Q3 2020	26,300	$1,826	$59.95	$50.20 - $66.27
Q2 2020	8,028	$456	$49.31	$38.60 - $54.69
Q1 2020	137,151	$6,373	$54.50	$36.65 - $65.27
Q4 2019	77,427	$4,802	$56.34	$53.61 - $58.78
Q3 2019	141,965	$8,556	$57.43	$53.40 - $61.59
Q2 2019	34,671	$2,198	$59.41	$51.30 - $67.69
Q1 2019	21,300	$1,543	$63.20	$55.02 - $67.36
Q4 2017	11,337	$805	$65.14	$62.18 - $68.13
Q3 2017	10,087	$732	$62.47	$58.69 - $65.01
Q2 2016	54,100	$3,097	$53.57	$48.91 - $56.06
Q2 2015	44,966	$2,747	$55.65	$51.73 - $58.48
Q1 2015	4,731	$295	$52.28	$44.96 - $57.35
Q4 2014	15,719	$828	$44.29	$38.07 - $48.66