COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,535 Value ($000) $459 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,372 Value ($000) $360 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 5,171 Value ($000) $403 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 5,338 Value ($000) $408 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,338 Value ($000) $410 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,156 Value ($000) $398 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,156 Value ($000) $351 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,156 Value ($000) $378 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,156 Value ($000) $389 Avg Close $66.72 Range $59.93 - $74.43