COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,713 Value ($000) $208 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,256 Value ($000) $250 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,346 Value ($000) $258 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,106 Value ($000) $279 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,606 Value ($000) $338 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,566 Value ($000) $420 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,836 Value ($000) $395 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,471 Value ($000) $422 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 8,061 Value ($000) $491 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 10,442 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 10,869 Value ($000) $625 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 11,236 Value ($000) $758 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 27,359 Value ($000) $2,453 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 29,273 Value ($000) $2,597 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 29,965 Value ($000) $2,224 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 30,516 Value ($000) $2,114 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 32,645 Value ($000) $2,550 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 32,583 Value ($000) $2,670 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 33,468 Value ($000) $2,323 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 34,295 Value ($000) $1,948 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 22,070 Value ($000) $1,025 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 23,530 Value ($000) $1,459 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 24,683 Value ($000) $1,487 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 24,360 Value ($000) $1,545 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 25,028 Value ($000) $1,813 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 24,088 Value ($000) $1,529 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 23,943 Value ($000) $1,847 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 23,635 Value ($000) $1,866 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 23,115 Value ($000) $1,860 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 23,201 Value ($000) $1,648 Avg Close $65.14 Range $62.18 - $68.13