COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,861 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,487 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,488 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,447 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,199 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 433 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 415 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q4 2022
Shares 100 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 214 Value ($000) $13 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 184 Value ($000) $12 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 183 Value ($000) $16 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 183 Value ($000) $14 Avg Close $68.84 Range $61.66 - $73.23
Q2 2020
Shares 612 Value ($000) $35 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 612 Value ($000) $28 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 612 Value ($000) $38 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 612 Value ($000) $36 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 15,422 Value ($000) $978 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 16,490 Value ($000) $1,194 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 15,238 Value ($000) $967 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 15,740 Value ($000) $1,214 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 14,887 Value ($000) $1,176 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 14,588 Value ($000) $1,174 Avg Close $70.61 Range $62.94 - $76.12