COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,745 Value ($000) $394 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,921 Value ($000) $330 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,921 Value ($000) $384 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,823 Value ($000) $369 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,847 Value ($000) $373 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,847 Value ($000) $374 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,847 Value ($000) $330 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,097 Value ($000) $300 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,097 Value ($000) $309 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,167 Value ($000) $282 Avg Close $66.41 Range $61.57 - $69.83
Q2 2022
Shares 3,380 Value ($000) $228 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,543 Value ($000) $318 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,543 Value ($000) $314 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,543 Value ($000) $263 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,543 Value ($000) $245 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,543 Value ($000) $276 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,434 Value ($000) $281 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,869 Value ($000) $337 Avg Close $59.95 Range $50.20 - $66.27
Q2 2018
Shares 2,567 Value ($000) $201 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,089 Value ($000) $249 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,340 Value ($000) $237 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,530 Value ($000) $256 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,573 Value ($000) $238 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 3,618 Value ($000) $215 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,621 Value ($000) $203 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 5,094 Value ($000) $292 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 6,076 Value ($000) $381 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 5,546 Value ($000) $333 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 5,011 Value ($000) $314 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 5,271 Value ($000) $322 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 4,957 Value ($000) $309 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 5,232 Value ($000) $276 Avg Close $44.29 Range $38.07 - $48.66