COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,471 Value ($000) $344 Avg Close $76.85 Range $71.67 - $81.15
Q2 2024
Shares 5,177 Value ($000) $352 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,615 Value ($000) $412 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,622 Value ($000) $425 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,733 Value ($000) $321 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,140 Value ($000) $336 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,890 Value ($000) $603 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 11,192 Value ($000) $640 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 11,085 Value ($000) $637 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,140 Value ($000) $414 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 6,510 Value ($000) $584 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,533 Value ($000) $491 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,601 Value ($000) $415 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 5,608 Value ($000) $388 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,909 Value ($000) $462 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,239 Value ($000) $511 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,871 Value ($000) $408 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 6,638 Value ($000) $377 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 7,224 Value ($000) $336 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 7,586 Value ($000) $470 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 7,176 Value ($000) $432 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 7,062 Value ($000) $448 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 7,628 Value ($000) $553 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 17,292 Value ($000) $1,098 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 19,882 Value ($000) $1,534 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 22,857 Value ($000) $1,805 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 22,553 Value ($000) $1,816 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 27,313 Value ($000) $1,940 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 55,100 Value ($000) $3,997 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 56,497 Value ($000) $3,751 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 57,060 Value ($000) $3,396 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 58,409 Value ($000) $3,273 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 52,643 Value ($000) $2,512 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 73,309 Value ($000) $4,196 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 87,739 Value ($000) $5,501 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 93,576 Value ($000) $5,616 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 112,502 Value ($000) $7,044 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 108,200 Value ($000) $6,610 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 110,156 Value ($000) $6,873 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 112,391 Value ($000) $5,919 Avg Close $44.29 Range $38.07 - $48.66