COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 49,081 Value ($000) $3,407 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 52,946 Value ($000) $3,008 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 51,773 Value ($000) $2,406 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 52,842 Value ($000) $3,278 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 53,262 Value ($000) $3,209 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 55,213 Value ($000) $3,500 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 46,740 Value ($000) $3,386 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 41,859 Value ($000) $2,658 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 41,710 Value ($000) $3,218 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 38,576 Value ($000) $3,047 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 38,462 Value ($000) $3,096 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 39,212 Value ($000) $2,785 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 38,291 Value ($000) $2,778 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 39,446 Value ($000) $2,620 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 39,341 Value ($000) $2,341 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 38,881 Value ($000) $2,178 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 34,311 Value ($000) $1,637 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 35,565 Value ($000) $2,036 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 33,965 Value ($000) $2,130 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 33,745 Value ($000) $2,026 Avg Close $57.14 Range $51.55 - $61.88