COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,421 Value ($000) $1,280 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 15,566 Value ($000) $1,044 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 15,725 Value ($000) $1,227 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 15,731 Value ($000) $1,203 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 15,742 Value ($000) $1,211 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 15,709 Value ($000) $1,212 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 15,823 Value ($000) $1,076 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 15,802 Value ($000) $1,158 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 15,872 Value ($000) $1,199 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 15,940 Value ($000) $1,080 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 16,009 Value ($000) $1,045 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 16,000 Value ($000) $975 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 16,108 Value ($000) $921 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 19,231 Value ($000) $1,105 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 20,829 Value ($000) $1,406 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 22,664 Value ($000) $2,032 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 25,315 Value ($000) $2,246 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 25,703 Value ($000) $1,907 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 23,950 Value ($000) $1,659 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 24,055 Value ($000) $1,879 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 29,339 Value ($000) $2,404 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 29,696 Value ($000) $1,687 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 29,696 Value ($000) $1,687 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 28,508 Value ($000) $1,325 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 21,270 Value ($000) $1,319 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 21,032 Value ($000) $1,267 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 21,593 Value ($000) $1,369 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 87,390 Value ($000) $6,331 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 87,310 Value ($000) $5,542 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 101,536 Value ($000) $7,834 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 112,196 Value ($000) $8,862 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 107,029 Value ($000) $8,616 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 133,186 Value ($000) $9,459 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 136,099 Value ($000) $9,873 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 135,160 Value ($000) $8,975 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 123,031 Value ($000) $7,323 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 69,666 Value ($000) $3,903 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 60,046 Value ($000) $2,865 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 23,116 Value ($000) $1,323 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 23,257 Value ($000) $1,458 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 23,100 Value ($000) $1,386 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 22,586 Value ($000) $1,414 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 22,545 Value ($000) $1,377 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 22,213 Value ($000) $1,386 Avg Close $52.28 Range $44.96 - $57.35