COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 65,708 Value ($000) $4 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 89,648 Value ($000) $5 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 91,501 Value ($000) $5,256 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 90,906 Value ($000) $6,135 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 95,490 Value ($000) $8,563 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 94,062 Value ($000) $8,345 Avg Close $75.26 Range $68.27 - $84.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	65,708	$4	$59.72	$53.96 - $67.45
Q4 2022	89,648	$5	$55.69	$48.63 - $60.52
Q3 2022	91,501	$5,256	$61.93	$54.40 - $66.57
Q2 2022	90,906	$6,135	$72.07	$61.57 - $85.09
Q1 2022	95,490	$8,563	$82.47	$75.89 - $87.88
Q4 2021	94,062	$8,345	$75.26	$68.27 - $84.43