COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,100 Value ($000) $2,622 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 6,300 Value ($000) $492 Avg Close $75.82 Range $64.70 - $81.20
Q4 2024
Shares 30,700 Value ($000) $2,361 Avg Close $76.85 Range $71.67 - $81.15
Q3 2023
Shares 78,592 Value ($000) $5,324 Avg Close $66.41 Range $61.57 - $69.83
Q2 2021
Shares 11,658 Value ($000) $807 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 34,600 Value ($000) $2,703 Avg Close $71.61 Range $66.44 - $76.14
Q1 2020
Shares 11,186 Value ($000) $520 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 22,519 Value ($000) $1,397 Avg Close $56.34 Range $53.61 - $58.78
Q2 2018
Shares 14,000 Value ($000) $1,106 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 24,600 Value ($000) $1,980 Avg Close $70.61 Range $62.94 - $76.12
Q2 2017
Shares 15,510 Value ($000) $1,030 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 8,200 Value ($000) $488 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 19,000 Value ($000) $1,065 Avg Close $47.45 Range $43.00 - $51.86