COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,257 Value ($000) $2,179 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 26,606 Value ($000) $1,784 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 26,880 Value ($000) $2,097 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 27,289 Value ($000) $2,088 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 26,918 Value ($000) $2,070 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 29,750 Value ($000) $2,296 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 29,924 Value ($000) $2,035 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 29,844 Value ($000) $2,187 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 28,738 Value ($000) $2,171 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 28,678 Value ($000) $1,943 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 28,388 Value ($000) $1,853 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 28,137 Value ($000) $1,714 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 28,252 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 27,447 Value ($000) $1,577 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 27,459 Value ($000) $1,853 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 27,356 Value ($000) $2,453 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 27,583 Value ($000) $2,447 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 26,851 Value ($000) $1,993 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 25,725 Value ($000) $1,782 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 24,053 Value ($000) $1,879 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 23,501 Value ($000) $1,926 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 22,979 Value ($000) $1,595 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 22,742 Value ($000) $1,292 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 21,237 Value ($000) $987 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 22,670 Value ($000) $1,406 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 22,947 Value ($000) $1,383 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 23,005 Value ($000) $1,458 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 23,114 Value ($000) $1,675 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 23,084 Value ($000) $1,465 Avg Close $62.63 Range $53.63 - $70.02