COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,473 Value ($000) $703 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,608 Value ($000) $309 Avg Close $71.83 Range $64.89 - $80.89
Q1 2024
Shares 150 Value ($000) $11 Avg Close $74.12 Range $69.61 - $77.86
Q3 2022
Shares 239 Value ($000) $14 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 239 Value ($000) $16 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 249 Value ($000) $22 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 249 Value ($000) $22 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 249 Value ($000) $18 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 249 Value ($000) $17 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,350 Value ($000) $340 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 12,888 Value ($000) $1,056 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 12,565 Value ($000) $872 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 9,013 Value ($000) $512 Avg Close $49.31 Range $38.60 - $54.69