COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $35 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 649 Value ($000) $44 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,028 Value ($000) $156 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 866 Value ($000) $66 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,028 Value ($000) $156 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 9,533 Value ($000) $736 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 11,462 Value ($000) $779 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 11,222 Value ($000) $822 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,710 Value ($000) $960 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 12,385 Value ($000) $839 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 11,933 Value ($000) $779 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 11,395 Value ($000) $682 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 9,915 Value ($000) $567 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 10,023 Value ($000) $576 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 9,787 Value ($000) $661 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 9,597 Value ($000) $877 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 9,500 Value ($000) $847 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,661 Value ($000) $591 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,661 Value ($000) $591 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 7,943 Value ($000) $620 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 7,119 Value ($000) $583 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 6,739 Value ($000) $482 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,558 Value ($000) $316 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 196,546 Value ($000) $11,602 Avg Close $54.50 Range $36.65 - $65.27