COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,971 Value ($000) $231,002 Avg Close $54.50 Range $36.65 - $65.27
Q3 2019
Shares 6,236 Value ($000) $375,845 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,646 Value ($000) $357,962 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,257 Value ($000) $380,902 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,480 Value ($000) $157,439 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,435 Value ($000) $187,928 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,463 Value ($000) $194,525 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,548 Value ($000) $205 Avg Close $70.61 Range $62.94 - $76.12
Q1 2016
Shares 4,131 Value ($000) $259 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,958 Value ($000) $298 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 5,109 Value ($000) $320 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 5,385 Value ($000) $329 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 5,464 Value ($000) $341 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 5,675 Value ($000) $299 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,973 Value ($000) $223 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,668 Value ($000) $228 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,544 Value ($000) $230 Avg Close $44.31 Range $39.86 - $47.87
Q1 2012
Shares 3,537 Value ($000) $272 Avg Close — Range —
Q1 2011
Shares 4,143 Value ($000) $337 Avg Close — Range —
Q4 2010
Shares 4,320 Value ($000) $317 Avg Close — Range —
Q3 2010
Shares 4,768 Value ($000) $307 Avg Close — Range —
Q2 2010
Shares 5,155 Value ($000) $258 Avg Close — Range —
Q1 2010
Shares 5,215 Value ($000) $266 Avg Close — Range —
Q4 2009
Shares 6,381 Value ($000) $289 Avg Close — Range —
Q3 2009
Shares 6,318 Value ($000) $244 Avg Close — Range —