COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 162,483 Value ($000) $11,772 Avg Close $63.20 Range $55.02 - $67.36

Q2 2016

Shares 70,307 Value ($000) $4,024 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 62,239 Value ($000) $3,902 Avg Close $51.54 Range $45.41 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	162,483	$11,772	$63.20	$55.02 - $67.36
Q2 2016	70,307	$4,024	$53.57	$48.91 - $56.06
Q1 2016	62,239	$3,902	$51.54	$45.41 - $56.23