COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $42 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 533 Value ($000) $36 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 544 Value ($000) $42 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 548 Value ($000) $42 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 541 Value ($000) $42 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 548 Value ($000) $42 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 544 Value ($000) $37 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 519 Value ($000) $38 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 522 Value ($000) $39 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 514 Value ($000) $35 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 510 Value ($000) $33 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 410 Value ($000) $25 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 207 Value ($000) $12 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 363 Value ($000) $21 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 171 Value ($000) $12 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 318 Value ($000) $29 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 302 Value ($000) $27 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 155 Value ($000) $12 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 37 Value ($000) $3 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 12 Value ($000) $1 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,500 Value ($000) $123 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,500 Value ($000) $104 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,500 Value ($000) $85 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,500 Value ($000) $70 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,500 Value ($000) $93 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,500 Value ($000) $90 Avg Close $57.43 Range $53.40 - $61.59
Q2 2018
Shares 69 Value ($000) $5 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 69 Value ($000) $6 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 69 Value ($000) $5 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 69 Value ($000) $5 Avg Close $62.47 Range $58.69 - $65.01
Q4 2014
Shares 57 Value ($000) $3 Avg Close $44.29 Range $38.07 - $48.66