COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,389 Value ($000) $214,229 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,404 Value ($000) $213,294 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,361 Value ($000) $175,241 Avg Close $68.84 Range $61.66 - $73.23
Q4 2018
Shares 5,518 Value ($000) $350 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 30,608 Value ($000) $2,361 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 17,248 Value ($000) $1,362 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 16,984 Value ($000) $1,367 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,940 Value ($000) $280 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,914 Value ($000) $284 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,909 Value ($000) $260 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 3,930 Value ($000) $234 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,800 Value ($000) $213 Avg Close $47.45 Range $43.00 - $51.86