COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,062 Value ($000) $1,416 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 17,682 Value ($000) $1,186 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 6,386 Value ($000) $498 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 11,066 Value ($000) $847 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 11,562 Value ($000) $889 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,786 Value ($000) $524 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 7,921 Value ($000) $539 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,162 Value ($000) $305 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,808 Value ($000) $292 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 11,515 Value ($000) $780 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 11,380 Value ($000) $743 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 25,691 Value ($000) $1,565 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 20,995 Value ($000) $1,188 Avg Close $55.69 Range $48.63 - $60.52
Q2 2022
Shares 3,244 Value ($000) $219 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 2,661 Value ($000) $236 Avg Close $75.26 Range $68.27 - $84.43