COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 19 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 19 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 19 Value ($000) $1 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 19 Value ($000) $1 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 44,225 Value ($000) $3,966 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 21,273 Value ($000) $1,887 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 7 Value ($000) $1 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7 Value ($000) $0 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 13,780 Value ($000) $1,076 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 10,230 Value ($000) $838 Avg Close $70.34 Range $62.56 - $76.57
Q4 2018
Shares 43 Value ($000) $3 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 70,462 Value ($000) $5,566 Avg Close $70.24 Range $66.48 - $74.75
Q4 2017
Shares 56,615 Value ($000) $4,021 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 44,717 Value ($000) $3,244 Avg Close $62.47 Range $58.69 - $65.01
Q2 2015
Shares 88,480 Value ($000) $5,405 Avg Close $55.65 Range $51.73 - $58.48