COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Cryder Capital Partners LLP's Holding History (CIK: 0001633969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 947,675 Value ($000) $60,073 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 947,675 Value ($000) $68,659 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 940,328 Value ($000) $59,692 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 915,738 Value ($000) $70,649 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,062,722 Value ($000) $83,944 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 635,297 Value ($000) $51,141 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 610,797 Value ($000) $43,379 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 487,755 Value ($000) $35,382 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 487,755 Value ($000) $32,387 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 487,755 Value ($000) $29,031 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 487,755 Value ($000) $27,329 Avg Close $47.45 Range $43.00 - $51.86