COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 164,409 Value ($000) $12,643 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 398,289 Value ($000) $30,740 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 498,952 Value ($000) $33,929 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 484,702 Value ($000) $35,524 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 484,702 Value ($000) $36,610 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 484,772 Value ($000) $32,838 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 669,935 Value ($000) $43,733 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 656,644 Value ($000) $40,009 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 712,195 Value ($000) $40,730 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 712,195 Value ($000) $40,908 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 712,195 Value ($000) $48,066 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 647,762 Value ($000) $58,085 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 591,107 Value ($000) $52,443 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 619,025 Value ($000) $45,938 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 625,025 Value ($000) $43,289 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 543,115 Value ($000) $42,428 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 374,312 Value ($000) $30,675 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 526,434 Value ($000) $36,545 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 553,400 Value ($000) $31,444 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 321,515 Value ($000) $14,941 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 130,450 Value ($000) $8,091 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 173,544 Value ($000) $10,459 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 179,745 Value ($000) $11,394 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 186,486 Value ($000) $13,511 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 106,607 Value ($000) $6,767 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,442 Value ($000) $111 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,703 Value ($000) $214 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,857 Value ($000) $230 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,468 Value ($000) $246 Avg Close $65.14 Range $62.18 - $68.13