COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,528 Value ($000) $237 Avg Close $71.83 Range $64.89 - $80.89
Q4 2024
Shares 3,443 Value ($000) $265 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,935 Value ($000) $227 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 3,963 Value ($000) $290 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,901 Value ($000) $219 Avg Close $66.72 Range $59.93 - $74.43