COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,138 Value ($000) $1,754 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 191,810 Value ($000) $12,865 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 100,472 Value ($000) $7,840 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 108,392 Value ($000) $8,292 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 115,977 Value ($000) $8,919 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 122,096 Value ($000) $9,423 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 77,264 Value ($000) $5,254 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 138,846 Value ($000) $10,176 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 53,640 Value ($000) $4,051 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 47,216 Value ($000) $3,198 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 59,606 Value ($000) $3,891 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 111,787 Value ($000) $6,811 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 54,622 Value ($000) $3,124 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 156,400 Value ($000) $8,984 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 47,483 Value ($000) $3,204 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 23,646 Value ($000) $2,120 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 82,557 Value ($000) $7,324 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,403,932 Value ($000) $104,186 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,248,085 Value ($000) $86,442 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 43,977 Value ($000) $3,436 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 96,714 Value ($000) $7,926 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 295,461 Value ($000) $20,511 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 215,124 Value ($000) $12,223 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 178,957 Value ($000) $8,316 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 181,073 Value ($000) $11,230 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 434,067 Value ($000) $26,159 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 163,080 Value ($000) $10,338 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,846,998 Value ($000) $133,815 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,629,762 Value ($000) $166,937 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,455,291 Value ($000) $112,276 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 689,014 Value ($000) $54,424 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,814,374 Value ($000) $146,056 Avg Close $70.61 Range $62.94 - $76.12