COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,941 Value ($000) $6,137 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 71,794 Value ($000) $4,815 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 73,889 Value ($000) $5,766 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 71,722 Value ($000) $5,487 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 70,777 Value ($000) $5,443 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 68,596 Value ($000) $5,294 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 67,153 Value ($000) $4,566 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 68,113 Value ($000) $4,992 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 65,261 Value ($000) $4,929 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 64,251 Value ($000) $4,352 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 62,752 Value ($000) $4,096 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 64,851 Value ($000) $3,951 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 62,571 Value ($000) $3,578 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 53,368 Value ($000) $3,065 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 43,837 Value ($000) $2,959 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 34,747 Value ($000) $3,116 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 33,050 Value ($000) $2,932 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 26,565 Value ($000) $1,971 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 29,247 Value ($000) $2,026 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 26,665 Value ($000) $2,083 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 26,999 Value ($000) $2,213 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 26,016 Value ($000) $1,806 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 26,044 Value ($000) $1,480 Avg Close $49.31 Range $38.60 - $54.69