COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,382 Value ($000) $7,502 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 185,409 Value ($000) $12,435 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 132,419 Value ($000) $10,333 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 54,465 Value ($000) $4,167 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 45,939 Value ($000) $3,527 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 27,260 Value ($000) $2,102 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 27,721 Value ($000) $1,885 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 29,618 Value ($000) $2,171 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 102,592 Value ($000) $7,757 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 74,499 Value ($000) $5,047 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 106,711 Value ($000) $6,966 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 142,451 Value ($000) $8,678 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 107,950 Value ($000) $6,183 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 86,502 Value ($000) $4,969 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 88,068 Value ($000) $5,955 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 118,914 Value ($000) $10,651 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 98,448 Value ($000) $8,734 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 93,571 Value ($000) $6,940 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 106,580 Value ($000) $6,981 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 132,383 Value ($000) $10,339 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 163,621 Value ($000) $13,404 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 61,501 Value ($000) $4,262 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 43,179 Value ($000) $2,455 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 63,878 Value ($000) $2,971 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 44,413 Value ($000) $2,759 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 80,820 Value ($000) $4,869 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 59,311 Value ($000) $3,755 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 75,997 Value ($000) $5,506 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 31,198 Value ($000) $2,407 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 27,078 Value ($000) $2,139 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 57,841 Value ($000) $4,656 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 8,844 Value ($000) $629 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,746 Value ($000) $271 Avg Close $62.47 Range $58.69 - $65.01
Q3 2015
Shares 7,939 Value ($000) $497 Avg Close $55.65 Range $50.98 - $61.48