COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,200 Value ($000) $217 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 224,090 Value ($000) $14,629 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 232,490 Value ($000) $14,166 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,134,040 Value ($000) $64,856 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,022,860 Value ($000) $116,193 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,092,810 Value ($000) $141,244 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,783,830 Value ($000) $159,956 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,972,850 Value ($000) $175,031 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,233,270 Value ($000) $165,731 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,123,730 Value ($000) $147,090 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,593,980 Value ($000) $124,522 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 943,720 Value ($000) $77,338 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,149,290 Value ($000) $79,784 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,277,390 Value ($000) $72,581 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,193,530 Value ($000) $55,463 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 931,984 Value ($000) $57,802 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 683,564 Value ($000) $41,195 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 359,154 Value ($000) $22,767 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 272,455 Value ($000) $19,739 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 282,791 Value ($000) $17,952 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 268,625 Value ($000) $20,724 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 353,365 Value ($000) $27,912 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 545,975 Value ($000) $43,951 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 511,250 Value ($000) $36,309 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 393,341 Value ($000) $28,533 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 512,725 Value ($000) $34,045 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 491,976 Value ($000) $29,282 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 458,916 Value ($000) $25,713 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 279,409 Value ($000) $13,331 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 154,389 Value ($000) $8,837 Avg Close $53.57 Range $48.91 - $56.06