COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,347 Value ($000) $102 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,351 Value ($000) $92 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,333 Value ($000) $87 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,173 Value ($000) $71 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,149 Value ($000) $66 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 861 Value ($000) $49 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,031 Value ($000) $70 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,147 Value ($000) $103 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,113 Value ($000) $99 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 790 Value ($000) $59 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 725 Value ($000) $50 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 719 Value ($000) $56 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 700 Value ($000) $57 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 648 Value ($000) $45 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 599 Value ($000) $34 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 564 Value ($000) $26 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 477 Value ($000) $30 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 462 Value ($000) $28 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 556 Value ($000) $35 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 634 Value ($000) $46 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 494 Value ($000) $31 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 462 Value ($000) $36 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 472 Value ($000) $37 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 479 Value ($000) $39 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 497 Value ($000) $35 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 431 Value ($000) $31 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 701 Value ($000) $47 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 431 Value ($000) $26 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 428 Value ($000) $24 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 420 Value ($000) $20 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 420 Value ($000) $24 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 420 Value ($000) $26 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 420 Value ($000) $25 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 420 Value ($000) $26 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 420 Value ($000) $26 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 420 Value ($000) $26 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 420 Value ($000) $22 Avg Close $44.29 Range $38.07 - $48.66