COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577 Value ($000) $214 Avg Close $74.65 Range $64.87 - $86.94
Q3 2021
Shares 135 Value ($000) $10 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 148 Value ($000) $12 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 816 Value ($000) $67 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 816 Value ($000) $57 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 816 Value ($000) $46 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 816 Value ($000) $38 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 816 Value ($000) $51 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 816 Value ($000) $49 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 816 Value ($000) $52 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 816 Value ($000) $59 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 816 Value ($000) $52 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 816 Value ($000) $63 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 816 Value ($000) $64 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 816 Value ($000) $66 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 816 Value ($000) $58 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 816 Value ($000) $59 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 816 Value ($000) $54 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 816 Value ($000) $49 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 816 Value ($000) $46 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 816 Value ($000) $38 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 816 Value ($000) $47 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 816 Value ($000) $51 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 816 Value ($000) $49 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,060 Value ($000) $73 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 816 Value ($000) $50 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 816 Value ($000) $51 Avg Close $52.28 Range $44.96 - $57.35