COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $217 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 243,298 Value ($000) $16,318 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 244,570 Value ($000) $19,084 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 230,531 Value ($000) $17,636 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 238,338 Value ($000) $18,328 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 240,400 Value ($000) $18,554 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 241,869 Value ($000) $16,447 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 238,910 Value ($000) $17,510 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 237,444 Value ($000) $17,934 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 213,717 Value ($000) $14,477 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 182,860 Value ($000) $11,937 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 275,020 Value ($000) $16,757 Avg Close $59.72 Range $53.96 - $67.45
Q3 2020
Shares 97,042 Value ($000) $6,737 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 36,393 Value ($000) $2,068 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 36,393 Value ($000) $1,691 Avg Close $54.50 Range $36.65 - $65.27
Q2 2017
Shares 62,810 Value ($000) $4,171 Avg Close $56.39 Range $50.98 - $60.59
Q3 2016
Shares 102,950 Value ($000) $4,912 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 150,410 Value ($000) $8,609 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 142,410 Value ($000) $8,929 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 132,010 Value ($000) $7,923 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 132,010 Value ($000) $8,265 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 118,710 Value ($000) $7,252 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 110,650 Value ($000) $6,903 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 121,840 Value ($000) $6,416 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 107,570 Value ($000) $4,816 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 95,970 Value ($000) $4,694 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 65,920 Value ($000) $3,336 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 65,020 Value ($000) $6,565 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 44,575 Value ($000) $3,660 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 47,230 Value ($000) $2,957 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 50,435 Value ($000) $9,109 Avg Close $34.28 Range $32.82 - $35.94