COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,515 Value ($000) $2,201 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 26,841 Value ($000) $1,800 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 80,135 Value ($000) $6,253 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 46,892 Value ($000) $3,587 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 38,507 Value ($000) $2,961 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 40,441 Value ($000) $3,121 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 39,269 Value ($000) $2,670 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 38,258 Value ($000) $2,804 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 36,807 Value ($000) $2,780 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 36,050 Value ($000) $2,442 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 33,432 Value ($000) $2,182 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 35,212 Value ($000) $2,145 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 35,006 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 34,192 Value ($000) $1,963 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 42,516 Value ($000) $2,869 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 171,989 Value ($000) $15,422 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 189,697 Value ($000) $16,830 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 188,108 Value ($000) $13,959 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 177,119 Value ($000) $12,268 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 157,580 Value ($000) $12,310 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 146,565 Value ($000) $12,010 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 173,952 Value ($000) $12,075 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 59,261 Value ($000) $3,367 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 75,249 Value ($000) $3,497 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 142,151 Value ($000) $8,816 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 163,406 Value ($000) $9,848 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 265,340 Value ($000) $16,820 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 248,652 Value ($000) $18,015 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 251,970 Value ($000) $15,995 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 146,484 Value ($000) $11,277 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 143,401 Value ($000) $11,327 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 154,952 Value ($000) $12,474 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 147,084 Value ($000) $10,446 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 134,829 Value ($000) $9,781 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 139,168 Value ($000) $9,241 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 136,656 Value ($000) $8,134 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 130,220 Value ($000) $7,296 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 137,622 Value ($000) $6,566 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 169,046 Value ($000) $9,716 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 163,602 Value ($000) $10,258 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 199,229 Value ($000) $11,958 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 182,631 Value ($000) $11,435 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 170,557 Value ($000) $10,419 Avg Close $55.65 Range $51.73 - $58.48