COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,258 Value ($000) $270 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,613 Value ($000) $376 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,100 Value ($000) $554 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,164 Value ($000) $701 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 11,796 Value ($000) $907 Avg Close $76.85 Range $71.67 - $81.15
Q2 2024
Shares 10,471 Value ($000) $712 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 10,639 Value ($000) $780 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,286 Value ($000) $928 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 14,779 Value ($000) $1,001 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 14,493 Value ($000) $946 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 14,267 Value ($000) $869 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,796 Value ($000) $446 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 10,695 Value ($000) $614 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 7,837 Value ($000) $529 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 7,939 Value ($000) $712 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 8,022 Value ($000) $712 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 15,978 Value ($000) $1,186 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 15,152 Value ($000) $1,049 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 16,081 Value ($000) $1,256 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 14,561 Value ($000) $1,180 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 8,860 Value ($000) $615,000 Avg Close $59.95 Range $50.20 - $66.27