COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 90,809 Value ($000) $5,928 Avg Close $59.34 Range $55.53 - $62.98
Q3 2021
Shares 216 Value ($000) $16 Avg Close $68.84 Range $61.66 - $73.23
Q4 2019
Shares 272 Value ($000) $17 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 495 Value ($000) $29 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 495 Value ($000) $31 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 610 Value ($000) $44 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,711 Value ($000) $110 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,628 Value ($000) $125 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 848 Value ($000) $67 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,689 Value ($000) $297 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,925 Value ($000) $208 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 390 Value ($000) $28 Avg Close $62.47 Range $58.69 - $65.01
Q4 2016
Shares 370 Value ($000) $21 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 62,100 Value ($000) $3,555 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 52,100 Value ($000) $3,267 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 2,100 Value ($000) $126 Avg Close $57.14 Range $51.55 - $61.88