COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 48,378 Value ($000) $3,265 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 57,165 Value ($000) $5,126 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 58,313 Value ($000) $5,174 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 59,382 Value ($000) $4,407 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 65,607 Value ($000) $4,544 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 66,294 Value ($000) $5,179 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 68,740 Value ($000) $5,633 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 70,937 Value ($000) $4,924 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 73,299 Value ($000) $4,165 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 78,483 Value ($000) $3,647 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 289,994 Value ($000) $17,985 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 301,090 Value ($000) $18,145 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 315,648 Value ($000) $20,009 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 317,656 Value ($000) $23,014 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 319,275 Value ($000) $20,268 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 293,374 Value ($000) $22,634 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 301,877 Value ($000) $23,845 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 299,611 Value ($000) $24,119 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 286,742 Value ($000) $20,364 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 266,917 Value ($000) $19,362 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 265,725 Value ($000) $17,644 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 261,458 Value ($000) $15,562 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 237,869 Value ($000) $13,328 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 243,903 Value ($000) $11,637 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 214,065 Value ($000) $12,253 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 186,283 Value ($000) $11,680 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 172,513 Value ($000) $10,354 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 170,238 Value ($000) $10,659 Avg Close $55.65 Range $50.98 - $61.48