COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,754 Value ($000) $1,153 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 15,944 Value ($000) $1,069 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 21,605 Value ($000) $1,686 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 19,820 Value ($000) $1,516 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 19,113 Value ($000) $1,470 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 10,528 Value ($000) $813 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 10,378 Value ($000) $706 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,355 Value ($000) $466 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,165 Value ($000) $466 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,728 Value ($000) $388 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,384 Value ($000) $417 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,044 Value ($000) $429 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,190 Value ($000) $354 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,829 Value ($000) $277 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,796 Value ($000) $391 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 6,361 Value ($000) $570 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,994 Value ($000) $354 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,788 Value ($000) $355 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,745 Value ($000) $329 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,662 Value ($000) $364 Avg Close $71.61 Range $66.44 - $76.14
Q2 2016
Shares 3,591 Value ($000) $206 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 6,500 Value ($000) $408 Avg Close $51.54 Range $45.41 - $56.23