COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,142 Value ($000) $1,698 Avg Close $75.26 Range $68.27 - $84.43

Q4 2020

Shares 40,278 Value ($000) $3,301 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 40,278 Value ($000) $2,796 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 40,278 Value ($000) $2,289 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 40,278 Value ($000) $1,872 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 75,563 Value ($000) $4,686 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 78,802 Value ($000) $4,749 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 65,468 Value ($000) $4,150 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 65,043 Value ($000) $4,712 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 55,945 Value ($000) $3,551 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 84,103 Value ($000) $6,489 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 242,182 Value ($000) $19,130 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 100,763 Value ($000) $8,111 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 133,243 Value ($000) $9,463 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 149,103 Value ($000) $10,816 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 166,683 Value ($000) $11,068 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 172,823 Value ($000) $10,286 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 98,714 Value ($000) $5,531 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 63,082 Value ($000) $4,474 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 102,001 Value ($000) $5,839 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 110,885 Value ($000) $6,775 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 85,292 Value ($000) $5,119 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 59,622 Value ($000) $2,519 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 40,308 Value ($000) $2,462 Avg Close $55.65 Range $51.73 - $58.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,142	$1,698	$75.26	$68.27 - $84.43
Q4 2020	40,278	$3,301	$70.34	$62.56 - $76.57
Q3 2020	40,278	$2,796	$59.95	$50.20 - $66.27
Q2 2020	40,278	$2,289	$49.31	$38.60 - $54.69
Q1 2020	40,278	$1,872	$54.50	$36.65 - $65.27
Q4 2019	75,563	$4,686	$56.34	$53.61 - $58.78
Q3 2019	78,802	$4,749	$57.43	$53.40 - $61.59
Q2 2019	65,468	$4,150	$59.41	$51.30 - $67.69
Q1 2019	65,043	$4,712	$63.20	$55.02 - $67.36
Q4 2018	55,945	$3,551	$62.63	$53.63 - $70.02
Q3 2018	84,103	$6,489	$70.24	$66.48 - $74.75
Q2 2018	242,182	$19,130	$70.42	$66.34 - $74.46
Q1 2018	100,763	$8,111	$70.61	$62.94 - $76.12
Q4 2017	133,243	$9,463	$65.14	$62.18 - $68.13
Q3 2017	149,103	$10,816	$62.47	$58.69 - $65.01
Q2 2017	166,683	$11,068	$56.39	$50.98 - $60.59
Q1 2017	172,823	$10,286	$50.97	$45.68 - $53.54
Q4 2016	98,714	$5,531	$47.45	$43.00 - $51.86
Q3 2016	63,082	$4,474	$50.44	$40.29 - $53.61
Q2 2016	102,001	$5,839	$53.57	$48.91 - $56.06
Q1 2016	110,885	$6,775	$51.54	$45.41 - $56.23
Q4 2015	85,292	$5,119	$57.14	$51.55 - $61.88
Q3 2015	59,622	$2,519	$55.65	$50.98 - $61.48
Q2 2015	40,308	$2,462	$55.65	$51.73 - $58.48