COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,590 Value ($000) $1,763 Avg Close $75.82 Range $64.70 - $81.20
Q4 2024
Shares 9,699 Value ($000) $746 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,328 Value ($000) $334 Avg Close $72.87 Range $64.98 - $78.37
Q3 2023
Shares 7,267 Value ($000) $492 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,467 Value ($000) $292 Avg Close $59.34 Range $55.53 - $62.98
Q4 2022
Shares 7,100 Value ($000) $406 Avg Close $55.69 Range $48.63 - $60.52
Q2 2022
Shares 5,375 Value ($000) $363 Avg Close $72.07 Range $61.57 - $85.09
Q3 2021
Shares 14,300 Value ($000) $1,061 Avg Close $68.84 Range $61.66 - $73.23
Q3 2020
Shares 3,400 Value ($000) $236 Avg Close $59.95 Range $50.20 - $66.27
Q3 2018
Shares 5,000 Value ($000) $386 Avg Close $70.24 Range $66.48 - $74.75
Q4 2017
Shares 32,000 Value ($000) $2,273 Avg Close $65.14 Range $62.18 - $68.13