COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,094 Value ($000) $619 Avg Close $80.25 Range $73.39 - $89.37
Q2 2023
Shares 12,314 Value ($000) $804 Avg Close $59.34 Range $55.53 - $62.98
Q4 2022
Shares 84,908 Value ($000) $4,858 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 12,404 Value ($000) $713 Avg Close $61.93 Range $54.40 - $66.57
Q1 2020
Shares 37,500 Value ($000) $1,743 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,352 Value ($000) $270 Avg Close $56.34 Range $53.61 - $58.78
Q1 2019
Shares 3,586 Value ($000) $260 Avg Close $63.20 Range $55.02 - $67.36
Q1 2018
Shares 3,174 Value ($000) $256 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 67,435 Value ($000) $4,789 Avg Close $65.14 Range $62.18 - $68.13
Q2 2017
Shares 8,418 Value ($000) $559 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 64,311 Value ($000) $3,828 Avg Close $50.97 Range $45.68 - $53.54
Q3 2016
Shares 474,924 Value ($000) $22,659 Avg Close $50.44 Range $40.29 - $53.61
Q4 2015
Shares 39,848 Value ($000) $2,392 Avg Close $57.14 Range $51.55 - $61.88