COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,869 Value ($000) $404 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 3,084 Value ($000) $241 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 16,829 Value ($000) $1,287 Avg Close $80.25 Range $73.39 - $89.37
Q2 2024
Shares 11,352 Value ($000) $772 Avg Close $66.04 Range $62.28 - $70.79
Q1 2022
Shares 32,974 Value ($000) $2,848 Avg Close $82.47 Range $75.89 - $87.88
Q3 2021
Shares 6,320 Value ($000) $478 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 42,199 Value ($000) $2,903 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 33,419 Value ($000) $2,698 Avg Close $70.34 Range $62.56 - $76.57
Q1 2020
Shares 11,621 Value ($000) $507 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 16,746 Value ($000) $1,015 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 26,435 Value ($000) $1,620 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 17,166 Value ($000) $1,126 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 15,435 Value ($000) $1,150 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,100 Value ($000) $279 Avg Close $62.63 Range $53.63 - $70.02
Q1 2018
Shares 13,372 Value ($000) $1,099 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 23,667 Value ($000) $1,851 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 5,680 Value ($000) $421 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 16,501 Value ($000) $1,096 Avg Close $56.39 Range $50.98 - $60.59
Q2 2016
Shares 48,500 Value ($000) $2,776 Avg Close $53.57 Range $48.91 - $56.06