COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,383 Value ($000) $303 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,383 Value ($000) $300 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,383 Value ($000) $251 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,383 Value ($000) $234 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,255 Value ($000) $254 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,287 Value ($000) $269 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,848 Value ($000) $267 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,787 Value ($000) $272 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,787 Value ($000) $222 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,010 Value ($000) $249 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,010 Value ($000) $242 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,205 Value ($000) $203 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,080 Value ($000) $223 Avg Close $63.20 Range $55.02 - $67.36