COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 140 Value ($000) $8 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 140 Value ($000) $9 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 140 Value ($000) $13 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 140 Value ($000) $12 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 140 Value ($000) $10 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 140 Value ($000) $10 Avg Close $69.24 Range $63.55 - $76.66
Q4 2018
Shares 190 Value ($000) $12 Avg Close $62.63 Range $53.63 - $70.02
Q3 2017
Shares 100 Value ($000) $7 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 100 Value ($000) $7 Avg Close $56.39 Range $50.98 - $60.59