COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,759 Value ($000) $247 Avg Close $82.47 Range $75.89 - $87.88
Q2 2019
Shares 1,190 Value ($000) $75 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 798 Value ($000) $58 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 619 Value ($000) $39 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 678 Value ($000) $52 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 674 Value ($000) $53 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 347 Value ($000) $28 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 327 Value ($000) $23 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 308 Value ($000) $22 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 302 Value ($000) $21 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 293 Value ($000) $19 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 20 Value ($000) $1 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 20 Value ($000) $1 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 533 Value ($000) $31 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 635 Value ($000) $40 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 124 Value ($000) $7 Avg Close $57.14 Range $51.55 - $61.88