COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,245 Value ($000) $201 Avg Close $82.47 Range $75.89 - $87.88
Q4 2020
Shares 2,690 Value ($000) $220 Avg Close $70.34 Range $62.56 - $76.57
Q4 2019
Shares 3,734 Value ($000) $232 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,911 Value ($000) $236 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,134 Value ($000) $262 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,375 Value ($000) $317 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 7,217 Value ($000) $458 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 7,377 Value ($000) $569 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 7,389 Value ($000) $584 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,491 Value ($000) $523 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,897 Value ($000) $490 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 10,045 Value ($000) $729 Avg Close $62.47 Range $58.69 - $65.01