COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,538 Value ($000) $281 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 10,143 Value ($000) $611 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 12,269 Value ($000) $778 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 15,642 Value ($000) $1,133 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 16,010 Value ($000) $1,016 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 16,235 Value ($000) $1,253 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 21,515 Value ($000) $1,699 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 22,285 Value ($000) $1,794 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 22,444 Value ($000) $1,594 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 22,262 Value ($000) $1,615 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 21,972 Value ($000) $1,459 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 21,612 Value ($000) $1,286 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 21,214 Value ($000) $1,189 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 18,922 Value ($000) $903 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 16,955 Value ($000) $971 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 12,885 Value ($000) $808 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 7,505 Value ($000) $450 Avg Close $57.14 Range $51.55 - $61.88