COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,313 Value ($000) $369 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,282 Value ($000) $286 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,353 Value ($000) $312 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,283 Value ($000) $328 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,281 Value ($000) $329 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,268 Value ($000) $329 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 4,300 Value ($000) $291 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,363 Value ($000) $330 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,387 Value ($000) $297 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,695 Value ($000) $307 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,601 Value ($000) $280 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,312 Value ($000) $247 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,403 Value ($000) $253 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,276 Value ($000) $290 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,119 Value ($000) $369 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,056 Value ($000) $360 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,378 Value ($000) $251 Avg Close $68.84 Range $61.66 - $73.23
Q4 2012
Shares 2,829 Value ($000) $209 Avg Close — Range —
Q3 2012
Shares 2,991 Value ($000) $209 Avg Close — Range —