COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,555 Value ($000) $309 Avg Close $66.41 Range $61.57 - $69.83
Q3 2022
Shares 7,806 Value ($000) $448 Avg Close $61.93 Range $54.40 - $66.57
Q1 2021
Shares 5,671 Value ($000) $443 Avg Close $71.61 Range $66.44 - $76.14
Q4 2019
Shares 9,787 Value ($000) $607 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 33,193 Value ($000) $2,000 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 12,260 Value ($000) $888 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 11,106 Value ($000) $705 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,726 Value ($000) $365 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 33,235 Value ($000) $2,675 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 5,942 Value ($000) $422 Avg Close $65.14 Range $62.18 - $68.13